门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 21:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 456 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04386 | $24.84万 | $1,114.93万 | -2.55% |
| 153 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00526 | $122.17万 | $2,319.68万 | 4.36% |
| 24 |
SUISui
|
$0.8306 | $0.8465 | $0.8013 | $2,361.52万 | $33.51亿 | 0.30% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 139 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $148.86万 | $2,572.91万 | 1.54% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.69万 | $2,214.11万 | -0.94% |
| 66 |
XPLPlasma
|
$0.05386 | $0.05501 | $0.05131 | $555.78万 | $9,329.42万 | 3.34% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
APTAptos
|
$0.5741 | $0.587 | $0.5538 | $377.17万 | $4.97亿 | -0.07% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.715 | $23.87万 | $239.99万 | 1.38% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $163.27万 | $2.01亿 | 0.50% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.65万 | $417.91万 | -0.47% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.55万 | $2,253.35万 | 0.00% |
| 428 |
WDCBWDCB
|
$313.23 | $314.86 | $276.65 | $27.60万 | — | 11.76% |
| 659 |
BANANABanana For Scale
|
$2.832 | $2.94 | $2.81 | $7.14万 | $5,861.88万 | -1.56% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |