TQQQB
TQQQB · 美元计价
$59.86
7.10%
≈ ￥395.076
($3.97)
更新于 2026-11-11 22:20:02
24H 最高$60.02
24H 最低$54.60
今日开盘$55.89
24H 成交量$842.70万
流通市值—
24H 涨跌额($3.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 452 |
SAPIENSapien
|
$0.04437 | $0.04662 | $0.04386 | $24.38万 | $1,114.93万 | -2.87% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $121.74万 | $2,319.68万 | 2.99% |
| 24 |
SUISui
|
$0.8328 | $0.8465 | $0.8013 | $2,310.83万 | $33.51亿 | 0.22% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 135 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $149.66万 | $2,572.91万 | 1.61% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $11.61万 | $2,214.11万 | -1.69% |
| 64 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $548.56万 | $9,329.42万 | 2.36% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
APTAptos
|
$0.5758 | $0.587 | $0.5538 | $376.21万 | $4.97亿 | 0.17% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.715 | $23.48万 | $239.99万 | 0.69% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $161.51万 | $2.01亿 | 0.67% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $25.55万 | $417.91万 | -0.70% |
| 589 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.04万 | $2,253.35万 | -0.36% |
| 428 |
WDCBWDCB
|
$312.4 | $314.86 | $276.65 | $26.90万 | — | 10.93% |
| 654 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $7.18万 | $5,861.88万 | -1.22% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $17.92万 | $143.51万 | -0.46% |