Paris Saint-Germain Fan Token
PSG · 美元计价
$0.328
-2.96%
≈ ￥2.1648
(-$0.01)
更新于 2026-11-11 20:30:01
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$93.22万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 447 |
SAPIENSapien
|
$0.04437 | $0.04662 | $0.04386 | $27.13万 | $1,114.93万 | -2.87% |
| 155 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $125.88万 | $2,319.68万 | 4.74% |
| 22 |
SUISui
|
$0.8298 | $0.8465 | $0.8013 | $2,626.04万 | $33.51亿 | -0.44% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 133 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $154.77万 | $2,572.91万 | 0.00% |
| 602 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.87% |
| 65 |
XPLPlasma
|
$0.05361 | $0.05501 | $0.05131 | $585.64万 | $9,329.42万 | 2.29% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
APTAptos
|
$0.5718 | $0.587 | $0.5538 | $425.87万 | $4.97亿 | -1.12% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $26.43万 | $239.99万 | 0.14% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.21万 | $2.01亿 | 0.67% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $30.67万 | $417.91万 | -0.70% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.40万 | $2,253.35万 | -0.73% |
| 445 |
WDCBWDCB
|
$311.01 | $312.39 | $276.65 | $27.44万 | — | 8.68% |
| 666 |
BANANABanana For Scale
|
$2.821 | $2.94 | $2.81 | $7.11万 | $5,861.88万 | -2.52% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.90万 | $143.51万 | -1.36% |