PDDB
PDDB · 美元计价
$79.1
-2.37%
≈ ￥522.06
(-$1.92)
更新于 2026-11-11 21:25:02
24H 最高$81.28
24H 最低$79.00
今日开盘$81.02
24H 成交量$16.62万
流通市值—
24H 涨跌额(-$1.92)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 448 |
SAPIENSapien
|
$0.0444 | $0.04662 | $0.04386 | $26.90万 | $1,114.93万 | -2.55% |
| 156 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $125.19万 | $2,319.68万 | 4.53% |
| 22 |
SUISui
|
$0.8338 | $0.8465 | $0.8013 | $2,616.48万 | $33.51亿 | 0.41% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 135 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $160.36万 | $2,572.91万 | 1.70% |
| 604 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.78万 | $2,214.11万 | -1.68% |
| 65 |
XPLPlasma
|
$0.05437 | $0.05501 | $0.05131 | $592.54万 | $9,329.42万 | 3.56% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
APTAptos
|
$0.5754 | $0.587 | $0.5538 | $421.62万 | $4.97亿 | -0.50% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $25.34万 | $239.99万 | 0.55% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 130 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $173.92万 | $2.01亿 | 0.67% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.52万 | $417.91万 | 0.00% |
| 592 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.81万 | $2,253.35万 | 0.00% |
| 432 |
WDCBWDCB
|
$314.47 | $314.47 | $276.65 | $28.41万 | — | 10.19% |
| 662 |
BANANABanana For Scale
|
$2.825 | $2.94 | $2.81 | $7.53万 | $5,861.88万 | -2.18% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.23万 | $143.51万 | 0.00% |