Mubarak
MUBARAK · 美元计价
$0.03333
-4.20%
≈ ￥0.219978
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03479
24H 成交量$127.46万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 367 |
SAPIENSapien
|
$0.04224 | $0.0436 | $0.04114 | $30.20万 | $1,065.22万 | -2.38% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.21% |
| 20 |
SUISui
|
$0.7938 | $0.829 | $0.7655 | $3,300.27万 | $33.17亿 | -1.33% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $323.14万 | $2,805.69万 | 0.95% |
| 584 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -2.53% |
| 84 |
XPLPlasma
|
$0.04995 | $0.05129 | $0.04723 | $375.08万 | $8,943.57万 | 0.02% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
APTAptos
|
$0.5336 | $0.5598 | $0.5213 | $282.94万 | $4.79亿 | -4.18% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.35万 | $237.96万 | -0.28% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.23% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $36.29万 | $399.41万 | -3.62% |
| 308 |
ILVIlluvium
|
$2.55 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.25% |
| 405 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.02万 | — | -7.81% |
| 523 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $14.34万 | $4,032.29万 | -0.11% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.73万 | $142.50万 | 0.94% |