OpenEden
EDEN · 美元计价
$0.04639
-0.69%
≈ ￥0.306174
(-$0.00)
更新于 2026-11-11 21:10:02
24H 最高$0.04772
24H 最低$0.04479
今日开盘$0.04671
24H 成交量$21.16万
流通市值$848.99万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 449 |
SAPIENSapien
|
$0.04427 | $0.04662 | $0.04386 | $26.97万 | $1,114.93万 | -3.09% |
| 156 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $126.24万 | $2,319.68万 | 4.94% |
| 22 |
SUISui
|
$0.8299 | $0.8465 | $0.8013 | $2,620.72万 | $33.51亿 | -0.44% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 135 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $158.50万 | $2,572.91万 | 1.23% |
| 603 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -2.24% |
| 66 |
XPLPlasma
|
$0.05388 | $0.05501 | $0.05131 | $587.21万 | $9,329.42万 | 2.71% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
APTAptos
|
$0.5734 | $0.587 | $0.5538 | $421.17万 | $4.97亿 | -1.05% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $25.93万 | $239.99万 | -0.81% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 126 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $179.61万 | $2.01亿 | 0.50% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 417 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $30.20万 | $417.91万 | -0.93% |
| 598 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.38万 | $2,253.35万 | -1.09% |
| 432 |
WDCBWDCB
|
$312.71 | $313.51 | $276.65 | $28.40万 | — | 9.71% |
| 662 |
BANANABanana For Scale
|
$2.821 | $2.94 | $2.81 | $7.53万 | $5,861.88万 | -2.52% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.21万 | $143.51万 | -0.46% |