艾达币
ADA · 美元计价
$0.1767
-0.73%
≈ ￥1.1662
(-$0.00)
更新于 2026-11-11 20:20:02
24H 最高$0.1788
24H 最低$0.1702
今日开盘$0.178
24H 成交量$1,549.44万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 448 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $27.15万 | $1,114.93万 | -3.01% |
| 155 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $125.52万 | $2,319.68万 | 4.35% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,621.72万 | $33.51亿 | -0.07% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 134 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $154.64万 | $2,572.91万 | 0.23% |
| 604 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.98万 | $2,214.11万 | -1.68% |
| 65 |
XPLPlasma
|
$0.0538 | $0.05501 | $0.05131 | $585.13万 | $9,329.42万 | 2.83% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
APTAptos
|
$0.5743 | $0.587 | $0.5538 | $424.02万 | $4.97亿 | -0.80% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $27.02万 | $239.99万 | 0.00% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 122 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $179.17万 | $2.01亿 | 0.67% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.26万 | $417.91万 | 0.00% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.39万 | $2,253.35万 | -0.36% |
| 444 |
WDCBWDCB
|
$312.1 | $312.13 | $276.65 | $27.38万 | — | 9.07% |
| 667 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.07万 | $5,861.88万 | -2.28% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.93万 | $143.51万 | -0.91% |